Hong Kong Dollar (HKD)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5005 R$ 0.5007
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.5268 R$ 0.5269
Aug 30 2018 R$ 0.5326 R$ 0.5327
Aug 29 2018 R$ 0.5268 R$ 0.5269
Aug 28 2018 R$ 0.5247 R$ 0.5248
Aug 27 2018 R$ 0.5182 R$ 0.5183
Aug 24 2018 R$ 0.5204 R$ 0.5205
Aug 23 2018 R$ 0.5187 R$ 0.5188
Aug 22 2018 R$ 0.5189 R$ 0.5190
Aug 21 2018 R$ 0.5079 R$ 0.5080
Aug 20 2018 R$ 0.5022 R$ 0.5023
Aug 17 2018 R$ 0.5017 R$ 0.5018
Aug 16 2018 R$ 0.4943 R$ 0.4944
Aug 15 2018 R$ 0.4984 R$ 0.4985
Aug 14 2018 R$ 0.4943 R$ 0.4945
Aug 13 2018 R$ 0.4966 R$ 0.4967
Aug 10 2018 R$ 0.4900 R$ 0.4901
Aug 09 2018 R$ 0.4844 R$ 0.4845
Aug 08 2018 R$ 0.4779 R$ 0.4780
Aug 07 2018 R$ 0.4728 R$ 0.4729
Aug 06 2018 R$ 0.4740 R$ 0.4742
Aug 03 2018 R$ 0.4739 R$ 0.4740
Aug 02 2018 R$ 0.4795 R$ 0.4796
Aug 01 2018 R$ 0.4776 R$ 0.4777

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >