Hong Kong Dollar (HKD)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4143 R$ 0.4144
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.4146 R$ 0.4147
Feb 27 2018 R$ 0.4137 R$ 0.4138
Feb 26 2018 R$ 0.4134 R$ 0.4135
Feb 23 2018 R$ 0.4143 R$ 0.4144
Feb 22 2018 R$ 0.4165 R$ 0.4166
Feb 21 2018 R$ 0.4159 R$ 0.4160
Feb 20 2018 R$ 0.4154 R$ 0.4155
Feb 19 2018 R$ 0.4135 R$ 0.4135
Feb 16 2018 R$ 0.4139 R$ 0.4140
Feb 15 2018 R$ 0.4117 R$ 0.4118
Feb 14 2018 R$ 0.4159 R$ 0.4160
Feb 09 2018 R$ 0.4196 R$ 0.4197
Feb 08 2018 R$ 0.4180 R$ 0.4181
Feb 07 2018 R$ 0.4152 R$ 0.4153
Feb 06 2018 R$ 0.4170 R$ 0.4171
Feb 05 2018 R$ 0.4136 R$ 0.4137
Feb 02 2018 R$ 0.4098 R$ 0.4099
Feb 01 2018 R$ 0.4057 R$ 0.4058

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >