| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4181 | R$ 0.4182 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2018 | R$ 0.4234 | R$ 0.4235 |
| Mar 28 2018 | R$ 0.4253 | R$ 0.4254 |
| Mar 27 2018 | R$ 0.4237 | R$ 0.4238 |
| Mar 26 2018 | R$ 0.4209 | R$ 0.4210 |
| Mar 23 2018 | R$ 0.4210 | R$ 0.4211 |
| Mar 22 2018 | R$ 0.4208 | R$ 0.4209 |
| Mar 21 2018 | R$ 0.4195 | R$ 0.4196 |
| Mar 20 2018 | R$ 0.4204 | R$ 0.4205 |
| Mar 19 2018 | R$ 0.4195 | R$ 0.4196 |
| Mar 16 2018 | R$ 0.4194 | R$ 0.4195 |
| Mar 15 2018 | R$ 0.4189 | R$ 0.4190 |
| Mar 14 2018 | R$ 0.4155 | R$ 0.4156 |
| Mar 13 2018 | R$ 0.4143 | R$ 0.4144 |
| Mar 12 2018 | R$ 0.4158 | R$ 0.4159 |
| Mar 09 2018 | R$ 0.4145 | R$ 0.4146 |
| Mar 08 2018 | R$ 0.4146 | R$ 0.4147 |
| Mar 07 2018 | R$ 0.4123 | R$ 0.4124 |
| Mar 06 2018 | R$ 0.4116 | R$ 0.4117 |
| Mar 05 2018 | R$ 0.4160 | R$ 0.4161 |
| Mar 02 2018 | R$ 0.4165 | R$ 0.4166 |
| Mar 01 2018 | R$ 0.4167 | R$ 0.4167 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026