Hong Kong Dollar (HKD)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4105 R$ 0.4106
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.4043 R$ 0.4044
Jan 30 2018 R$ 0.4048 R$ 0.4049
Jan 29 2018 R$ 0.4048 R$ 0.4049
Jan 26 2018 R$ 0.4022 R$ 0.4023
Jan 25 2018 R$ 0.4014 R$ 0.4015
Jan 24 2018 R$ 0.4089 R$ 0.4089
Jan 23 2018 R$ 0.4124 R$ 0.4125
Jan 22 2018 R$ 0.4083 R$ 0.4084
Jan 19 2018 R$ 0.4103 R$ 0.4104
Jan 18 2018 R$ 0.4109 R$ 0.4110
Jan 17 2018 R$ 0.4133 R$ 0.4134
Jan 16 2018 R$ 0.4117 R$ 0.4118
Jan 15 2018 R$ 0.4085 R$ 0.4086
Jan 12 2018 R$ 0.4115 R$ 0.4115
Jan 11 2018 R$ 0.4128 R$ 0.4129
Jan 10 2018 R$ 0.4150 R$ 0.4151
Jan 09 2018 R$ 0.4142 R$ 0.4143
Jan 08 2018 R$ 0.4136 R$ 0.4136
Jan 05 2018 R$ 0.4144 R$ 0.4145
Jan 04 2018 R$ 0.4133 R$ 0.4134
Jan 03 2018 R$ 0.4161 R$ 0.4162
Jan 02 2018 R$ 0.4184 R$ 0.4185

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >