| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4213 | R$ 0.4214 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.4232 | R$ 0.4233 |
| Dec 28 2017 | R$ 0.4231 | R$ 0.4232 |
| Dec 27 2017 | R$ 0.4227 | R$ 0.4228 |
| Dec 26 2017 | R$ 0.4250 | R$ 0.4251 |
| Dec 22 2017 | R$ 0.4248 | R$ 0.4249 |
| Dec 21 2017 | R$ 0.4226 | R$ 0.4227 |
| Dec 20 2017 | R$ 0.4206 | R$ 0.4207 |
| Dec 19 2017 | R$ 0.4205 | R$ 0.4206 |
| Dec 18 2017 | R$ 0.4206 | R$ 0.4207 |
| Dec 15 2017 | R$ 0.4247 | R$ 0.4248 |
| Dec 14 2017 | R$ 0.4268 | R$ 0.4269 |
| Dec 13 2017 | R$ 0.4231 | R$ 0.4232 |
| Dec 12 2017 | R$ 0.4245 | R$ 0.4246 |
| Dec 11 2017 | R$ 0.4207 | R$ 0.4208 |
| Dec 08 2017 | R$ 0.4203 | R$ 0.4204 |
| Dec 07 2017 | R$ 0.4212 | R$ 0.4213 |
| Dec 06 2017 | R$ 0.4140 | R$ 0.4141 |
| Dec 05 2017 | R$ 0.4136 | R$ 0.4137 |
| Dec 04 2017 | R$ 0.4159 | R$ 0.4160 |
| Dec 01 2017 | R$ 0.4177 | R$ 0.4178 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026