| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4175 | R$ 0.4176 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.4176 | R$ 0.4177 |
| Nov 29 2017 | R$ 0.4115 | R$ 0.4116 |
| Nov 28 2017 | R$ 0.4130 | R$ 0.4131 |
| Nov 27 2017 | R$ 0.4129 | R$ 0.4130 |
| Nov 24 2017 | R$ 0.4135 | R$ 0.4136 |
| Nov 23 2017 | R$ 0.4144 | R$ 0.4145 |
| Nov 22 2017 | R$ 0.4168 | R$ 0.4169 |
| Nov 21 2017 | R$ 0.4172 | R$ 0.4172 |
| Nov 20 2017 | R$ 0.4174 | R$ 0.4176 |
| Nov 17 2017 | R$ 0.4196 | R$ 0.4197 |
| Nov 16 2017 | R$ 0.4201 | R$ 0.4202 |
| Nov 14 2017 | R$ 0.4207 | R$ 0.4208 |
| Nov 13 2017 | R$ 0.4214 | R$ 0.4214 |
| Nov 10 2017 | R$ 0.4185 | R$ 0.4186 |
| Nov 09 2017 | R$ 0.4168 | R$ 0.4169 |
| Nov 08 2017 | R$ 0.4168 | R$ 0.4169 |
| Nov 07 2017 | R$ 0.4194 | R$ 0.4195 |
| Nov 06 2017 | R$ 0.4209 | R$ 0.4210 |
| Nov 03 2017 | R$ 0.4218 | R$ 0.4219 |
| Nov 01 2017 | R$ 0.4195 | R$ 0.4196 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026