| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4088 | R$ 0.4089 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.4200 | R$ 0.4201 |
| Oct 30 2017 | R$ 0.4172 | R$ 0.4173 |
| Oct 27 2017 | R$ 0.4202 | R$ 0.4203 |
| Oct 26 2017 | R$ 0.4157 | R$ 0.4158 |
| Oct 25 2017 | R$ 0.4150 | R$ 0.4151 |
| Oct 24 2017 | R$ 0.4160 | R$ 0.4161 |
| Oct 23 2017 | R$ 0.4100 | R$ 0.4101 |
| Oct 20 2017 | R$ 0.4079 | R$ 0.4080 |
| Oct 19 2017 | R$ 0.4067 | R$ 0.4068 |
| Oct 18 2017 | R$ 0.4056 | R$ 0.4057 |
| Oct 17 2017 | R$ 0.4068 | R$ 0.4069 |
| Oct 16 2017 | R$ 0.4048 | R$ 0.4049 |
| Oct 13 2017 | R$ 0.4043 | R$ 0.4044 |
| Oct 11 2017 | R$ 0.4052 | R$ 0.4053 |
| Oct 10 2017 | R$ 0.4060 | R$ 0.4061 |
| Oct 09 2017 | R$ 0.4069 | R$ 0.4070 |
| Oct 06 2017 | R$ 0.4053 | R$ 0.4055 |
| Oct 05 2017 | R$ 0.4013 | R$ 0.4014 |
| Oct 04 2017 | R$ 0.4010 | R$ 0.4011 |
| Oct 03 2017 | R$ 0.4032 | R$ 0.4033 |
| Oct 02 2017 | R$ 0.4051 | R$ 0.4052 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026