| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4011 | R$ 0.4012 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.4055 | R$ 0.4056 |
| Sep 28 2017 | R$ 0.4080 | R$ 0.4081 |
| Sep 27 2017 | R$ 0.4088 | R$ 0.4089 |
| Sep 26 2017 | R$ 0.4053 | R$ 0.4054 |
| Sep 25 2017 | R$ 0.4019 | R$ 0.4020 |
| Sep 22 2017 | R$ 0.4006 | R$ 0.4007 |
| Sep 21 2017 | R$ 0.4014 | R$ 0.4016 |
| Sep 20 2017 | R$ 0.4009 | R$ 0.4011 |
| Sep 19 2017 | R$ 0.4012 | R$ 0.4013 |
| Sep 18 2017 | R$ 0.3995 | R$ 0.3996 |
| Sep 15 2017 | R$ 0.3997 | R$ 0.3998 |
| Sep 14 2017 | R$ 0.4012 | R$ 0.4014 |
| Sep 13 2017 | R$ 0.4011 | R$ 0.4012 |
| Sep 12 2017 | R$ 0.3986 | R$ 0.3988 |
| Sep 11 2017 | R$ 0.3949 | R$ 0.3950 |
| Sep 08 2017 | R$ 0.3956 | R$ 0.3957 |
| Sep 06 2017 | R$ 0.3978 | R$ 0.3978 |
| Sep 05 2017 | R$ 0.3987 | R$ 0.3987 |
| Sep 04 2017 | R$ 0.4010 | R$ 0.4011 |
| Sep 01 2017 | R$ 0.4004 | R$ 0.4005 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026