| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4027 | R$ 0.4028 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.4020 | R$ 0.4021 |
| Aug 30 2017 | R$ 0.4042 | R$ 0.4043 |
| Aug 29 2017 | R$ 0.4050 | R$ 0.4051 |
| Aug 28 2017 | R$ 0.4034 | R$ 0.4035 |
| Aug 25 2017 | R$ 0.4022 | R$ 0.4022 |
| Aug 24 2017 | R$ 0.4013 | R$ 0.4014 |
| Aug 23 2017 | R$ 0.4033 | R$ 0.4034 |
| Aug 22 2017 | R$ 0.4029 | R$ 0.4030 |
| Aug 21 2017 | R$ 0.4017 | R$ 0.4018 |
| Aug 18 2017 | R$ 0.4045 | R$ 0.4046 |
| Aug 17 2017 | R$ 0.4039 | R$ 0.4040 |
| Aug 16 2017 | R$ 0.4048 | R$ 0.4049 |
| Aug 15 2017 | R$ 0.4086 | R$ 0.4087 |
| Aug 14 2017 | R$ 0.4076 | R$ 0.4077 |
| Aug 11 2017 | R$ 0.4053 | R$ 0.4054 |
| Aug 10 2017 | R$ 0.4035 | R$ 0.4035 |
| Aug 09 2017 | R$ 0.4024 | R$ 0.4025 |
| Aug 08 2017 | R$ 0.4002 | R$ 0.4003 |
| Aug 07 2017 | R$ 0.3996 | R$ 0.3997 |
| Aug 04 2017 | R$ 0.3992 | R$ 0.3993 |
| Aug 03 2017 | R$ 0.3989 | R$ 0.3990 |
| Aug 02 2017 | R$ 0.3999 | R$ 0.4000 |
| Aug 01 2017 | R$ 0.3988 | R$ 0.3989 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026