| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3999 | R$ 0.4001 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.3992 | R$ 0.3993 |
| Feb 23 2017 | R$ 0.3948 | R$ 0.3949 |
| Feb 22 2017 | R$ 0.3971 | R$ 0.3972 |
| Feb 21 2017 | R$ 0.3989 | R$ 0.3991 |
| Feb 20 2017 | R$ 0.3983 | R$ 0.3984 |
| Feb 17 2017 | R$ 0.3987 | R$ 0.3988 |
| Feb 16 2017 | R$ 0.3931 | R$ 0.3932 |
| Feb 15 2017 | R$ 0.3965 | R$ 0.3966 |
| Feb 14 2017 | R$ 0.3995 | R$ 0.3996 |
| Feb 13 2017 | R$ 0.4017 | R$ 0.4018 |
| Feb 10 2017 | R$ 0.4014 | R$ 0.4015 |
| Feb 09 2017 | R$ 0.4019 | R$ 0.4020 |
| Feb 08 2017 | R$ 0.4027 | R$ 0.4028 |
| Feb 07 2017 | R$ 0.4034 | R$ 0.4035 |
| Feb 06 2017 | R$ 0.4018 | R$ 0.4019 |
| Feb 03 2017 | R$ 0.4025 | R$ 0.4027 |
| Feb 02 2017 | R$ 0.4019 | R$ 0.4021 |
| Feb 01 2017 | R$ 0.4056 | R$ 0.4057 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026