| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4027 | R$ 0.4028 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.4076 | R$ 0.4077 |
| Mar 30 2017 | R$ 0.4020 | R$ 0.4021 |
| Mar 29 2017 | R$ 0.4019 | R$ 0.4020 |
| Mar 28 2017 | R$ 0.4029 | R$ 0.4030 |
| Mar 27 2017 | R$ 0.4023 | R$ 0.4024 |
| Mar 24 2017 | R$ 0.4026 | R$ 0.4028 |
| Mar 23 2017 | R$ 0.4022 | R$ 0.4023 |
| Mar 22 2017 | R$ 0.3983 | R$ 0.3984 |
| Mar 21 2017 | R$ 0.3961 | R$ 0.3962 |
| Mar 20 2017 | R$ 0.3978 | R$ 0.3979 |
| Mar 17 2017 | R$ 0.4003 | R$ 0.4004 |
| Mar 16 2017 | R$ 0.4004 | R$ 0.4005 |
| Mar 15 2017 | R$ 0.4070 | R$ 0.4071 |
| Mar 14 2017 | R$ 0.4072 | R$ 0.4073 |
| Mar 13 2017 | R$ 0.4061 | R$ 0.4063 |
| Mar 10 2017 | R$ 0.4071 | R$ 0.4073 |
| Mar 09 2017 | R$ 0.4086 | R$ 0.4087 |
| Mar 08 2017 | R$ 0.4052 | R$ 0.4052 |
| Mar 07 2017 | R$ 0.4015 | R$ 0.4017 |
| Mar 06 2017 | R$ 0.4006 | R$ 0.4007 |
| Mar 03 2017 | R$ 0.4039 | R$ 0.4040 |
| Mar 02 2017 | R$ 0.4010 | R$ 0.4011 |
| Mar 01 2017 | R$ 0.3989 | R$ 0.3990 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026