| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4120 | R$ 0.4121 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.4030 | R$ 0.4031 |
| Jan 30 2017 | R$ 0.4035 | R$ 0.4036 |
| Jan 27 2017 | R$ 0.4071 | R$ 0.4072 |
| Jan 26 2017 | R$ 0.4099 | R$ 0.4100 |
| Jan 25 2017 | R$ 0.4083 | R$ 0.4085 |
| Jan 24 2017 | R$ 0.4079 | R$ 0.4080 |
| Jan 23 2017 | R$ 0.4074 | R$ 0.4075 |
| Jan 20 2017 | R$ 0.4113 | R$ 0.4114 |
| Jan 19 2017 | R$ 0.4139 | R$ 0.4140 |
| Jan 18 2017 | R$ 0.4152 | R$ 0.4153 |
| Jan 17 2017 | R$ 0.4138 | R$ 0.4139 |
| Jan 16 2017 | R$ 0.4155 | R$ 0.4157 |
| Jan 13 2017 | R$ 0.4130 | R$ 0.4131 |
| Jan 12 2017 | R$ 0.4082 | R$ 0.4083 |
| Jan 11 2017 | R$ 0.4145 | R$ 0.4146 |
| Jan 10 2017 | R$ 0.4115 | R$ 0.4116 |
| Jan 09 2017 | R$ 0.4138 | R$ 0.4138 |
| Jan 06 2017 | R$ 0.4133 | R$ 0.4134 |
| Jan 05 2017 | R$ 0.4142 | R$ 0.4144 |
| Jan 04 2017 | R$ 0.4168 | R$ 0.4170 |
| Jan 03 2017 | R$ 0.4206 | R$ 0.4207 |
| Jan 02 2017 | R$ 0.4218 | R$ 0.4219 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026