Hong Kong Dollar (HKD)

December 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4319 R$ 0.4321
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 30 2016 R$ 0.4202 R$ 0.4203
Dec 29 2016 R$ 0.4201 R$ 0.4202
Dec 28 2016 R$ 0.4223 R$ 0.4224
Dec 27 2016 R$ 0.4223 R$ 0.4225
Dec 26 2016 R$ 0.4212 R$ 0.4214
Dec 23 2016 R$ 0.4213 R$ 0.4214
Dec 22 2016 R$ 0.4289 R$ 0.4290
Dec 21 2016 R$ 0.4289 R$ 0.4290
Dec 20 2016 R$ 0.4324 R$ 0.4324
Dec 19 2016 R$ 0.4348 R$ 0.4349
Dec 16 2016 R$ 0.4339 R$ 0.4340
Dec 15 2016 R$ 0.4359 R$ 0.4360
Dec 14 2016 R$ 0.4267 R$ 0.4268
Dec 13 2016 R$ 0.4297 R$ 0.4298
Dec 12 2016 R$ 0.4343 R$ 0.4344
Dec 09 2016 R$ 0.4362 R$ 0.4364
Dec 08 2016 R$ 0.4383 R$ 0.4384
Dec 07 2016 R$ 0.4369 R$ 0.4370
Dec 06 2016 R$ 0.4429 R$ 0.4430
Dec 05 2016 R$ 0.4460 R$ 0.4461
Dec 02 2016 R$ 0.4467 R$ 0.4468
Dec 01 2016 R$ 0.4429 R$ 0.4430

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2016 January 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >