Hong Kong Dollar (HKD)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4308 R$ 0.4309
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.4378 R$ 0.4380
Nov 29 2016 R$ 0.4391 R$ 0.4391
Nov 28 2016 R$ 0.4382 R$ 0.4383
Nov 25 2016 R$ 0.4419 R$ 0.4420
Nov 24 2016 R$ 0.4381 R$ 0.4382
Nov 23 2016 R$ 0.4373 R$ 0.4374
Nov 22 2016 R$ 0.4315 R$ 0.4316
Nov 21 2016 R$ 0.4320 R$ 0.4321
Nov 18 2016 R$ 0.4371 R$ 0.4372
Nov 17 2016 R$ 0.4389 R$ 0.4390
Nov 16 2016 R$ 0.4405 R$ 0.4407
Nov 14 2016 R$ 0.4439 R$ 0.4440
Nov 11 2016 R$ 0.4430 R$ 0.4431
Nov 10 2016 R$ 0.4267 R$ 0.4268
Nov 09 2016 R$ 0.4159 R$ 0.4160
Nov 08 2016 R$ 0.4128 R$ 0.4129
Nov 07 2016 R$ 0.4128 R$ 0.4129
Nov 04 2016 R$ 0.4183 R$ 0.4184
Nov 03 2016 R$ 0.4165 R$ 0.4166
Nov 01 2016 R$ 0.4132 R$ 0.4133

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >