Hong Kong Dollar (HKD)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5105 R$ 0.5106
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.5117 R$ 0.5118
Feb 26 2016 R$ 0.5091 R$ 0.5093
Feb 25 2016 R$ 0.5069 R$ 0.5070
Feb 24 2016 R$ 0.5135 R$ 0.5136
Feb 23 2016 R$ 0.5106 R$ 0.5107
Feb 22 2016 R$ 0.5096 R$ 0.5098
Feb 19 2016 R$ 0.5208 R$ 0.5209
Feb 18 2016 R$ 0.5153 R$ 0.5154
Feb 17 2016 R$ 0.5175 R$ 0.5176
Feb 16 2016 R$ 0.5162 R$ 0.5163
Feb 15 2016 R$ 0.5121 R$ 0.5123
Feb 12 2016 R$ 0.5120 R$ 0.5121
Feb 11 2016 R$ 0.5085 R$ 0.5086
Feb 10 2016 R$ 0.5057 R$ 0.5058
Feb 05 2016 R$ 0.5000 R$ 0.5001
Feb 04 2016 R$ 0.4966 R$ 0.4967
Feb 03 2016 R$ 0.5074 R$ 0.5075
Feb 02 2016 R$ 0.5126 R$ 0.5127
Feb 01 2016 R$ 0.5137 R$ 0.5139

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >