| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5206 | R$ 0.5207 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 0.5186 | R$ 0.5187 |
| Jan 28 2016 | R$ 0.5240 | R$ 0.5242 |
| Jan 27 2016 | R$ 0.5188 | R$ 0.5190 |
| Jan 26 2016 | R$ 0.5252 | R$ 0.5253 |
| Jan 25 2016 | R$ 0.5261 | R$ 0.5263 |
| Jan 22 2016 | R$ 0.5291 | R$ 0.5293 |
| Jan 21 2016 | R$ 0.5314 | R$ 0.5315 |
| Jan 20 2016 | R$ 0.5220 | R$ 0.5222 |
| Jan 19 2016 | R$ 0.5153 | R$ 0.5154 |
| Jan 18 2016 | R$ 0.5174 | R$ 0.5175 |
| Jan 15 2016 | R$ 0.5183 | R$ 0.5184 |
| Jan 14 2016 | R$ 0.5166 | R$ 0.5168 |
| Jan 13 2016 | R$ 0.5136 | R$ 0.5138 |
| Jan 12 2016 | R$ 0.5192 | R$ 0.5194 |
| Jan 11 2016 | R$ 0.5174 | R$ 0.5176 |
| Jan 08 2016 | R$ 0.5186 | R$ 0.5188 |
| Jan 07 2016 | R$ 0.5220 | R$ 0.5221 |
| Jan 06 2016 | R$ 0.5197 | R$ 0.5199 |
| Jan 05 2016 | R$ 0.5174 | R$ 0.5175 |
| Jan 04 2016 | R$ 0.5209 | R$ 0.5211 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026