| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4994 | R$ 0.4995 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 0.5037 | R$ 0.5038 |
| Dec 30 2015 | R$ 0.5037 | R$ 0.5038 |
| Dec 29 2015 | R$ 0.4966 | R$ 0.4967 |
| Dec 28 2015 | R$ 0.5055 | R$ 0.5056 |
| Dec 24 2015 | R$ 0.5098 | R$ 0.5099 |
| Dec 23 2015 | R$ 0.5113 | R$ 0.5113 |
| Dec 22 2015 | R$ 0.5129 | R$ 0.5130 |
| Dec 21 2015 | R$ 0.5137 | R$ 0.5138 |
| Dec 18 2015 | R$ 0.5038 | R$ 0.5039 |
| Dec 17 2015 | R$ 0.5021 | R$ 0.5022 |
| Dec 16 2015 | R$ 0.5077 | R$ 0.5078 |
| Dec 15 2015 | R$ 0.4993 | R$ 0.4994 |
| Dec 14 2015 | R$ 0.5034 | R$ 0.5035 |
| Dec 11 2015 | R$ 0.4973 | R$ 0.4974 |
| Dec 10 2015 | R$ 0.4861 | R$ 0.4862 |
| Dec 09 2015 | R$ 0.4848 | R$ 0.4849 |
| Dec 08 2015 | R$ 0.4892 | R$ 0.4893 |
| Dec 07 2015 | R$ 0.4835 | R$ 0.4836 |
| Dec 04 2015 | R$ 0.4847 | R$ 0.4849 |
| Dec 03 2015 | R$ 0.4898 | R$ 0.4899 |
| Dec 02 2015 | R$ 0.4973 | R$ 0.4973 |
| Dec 01 2015 | R$ 0.4996 | R$ 0.4998 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026