| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4871 | R$ 0.4873 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 0.4967 | R$ 0.4969 |
| Nov 27 2015 | R$ 0.4824 | R$ 0.4825 |
| Nov 26 2015 | R$ 0.4851 | R$ 0.4852 |
| Nov 25 2015 | R$ 0.4862 | R$ 0.4863 |
| Nov 24 2015 | R$ 0.4783 | R$ 0.4785 |
| Nov 23 2015 | R$ 0.4803 | R$ 0.4804 |
| Nov 20 2015 | R$ 0.4774 | R$ 0.4776 |
| Nov 19 2015 | R$ 0.4830 | R$ 0.4831 |
| Nov 18 2015 | R$ 0.4892 | R$ 0.4893 |
| Nov 17 2015 | R$ 0.4909 | R$ 0.4910 |
| Nov 16 2015 | R$ 0.4945 | R$ 0.4946 |
| Nov 13 2015 | R$ 0.4904 | R$ 0.4906 |
| Nov 12 2015 | R$ 0.4901 | R$ 0.4903 |
| Nov 11 2015 | R$ 0.4814 | R$ 0.4816 |
| Nov 10 2015 | R$ 0.4899 | R$ 0.4900 |
| Nov 09 2015 | R$ 0.4891 | R$ 0.4893 |
| Nov 06 2015 | R$ 0.4909 | R$ 0.4910 |
| Nov 05 2015 | R$ 0.4888 | R$ 0.4889 |
| Nov 04 2015 | R$ 0.4861 | R$ 0.4863 |
| Nov 03 2015 | R$ 0.4919 | R$ 0.4920 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Oct 17 2014 until Sep 29 2026