Hong Kong Dollar (HKD)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4771 R$ 0.4773
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.4587 R$ 0.4588
Mar 30 2016 R$ 0.4657 R$ 0.4658
Mar 29 2016 R$ 0.4728 R$ 0.4730
Mar 28 2016 R$ 0.4692 R$ 0.4693
Mar 24 2016 R$ 0.4760 R$ 0.4761
Mar 23 2016 R$ 0.4710 R$ 0.4712
Mar 22 2016 R$ 0.4652 R$ 0.4653
Mar 21 2016 R$ 0.4672 R$ 0.4673
Mar 18 2016 R$ 0.4661 R$ 0.4662
Mar 17 2016 R$ 0.4698 R$ 0.4699
Mar 16 2016 R$ 0.4905 R$ 0.4906
Mar 15 2016 R$ 0.4782 R$ 0.4783
Mar 14 2016 R$ 0.4670 R$ 0.4671
Mar 11 2016 R$ 0.4673 R$ 0.4675
Mar 10 2016 R$ 0.4726 R$ 0.4727
Mar 09 2016 R$ 0.4768 R$ 0.4769
Mar 08 2016 R$ 0.4867 R$ 0.4868
Mar 07 2016 R$ 0.4856 R$ 0.4857
Mar 04 2016 R$ 0.4790 R$ 0.4791
Mar 03 2016 R$ 0.4953 R$ 0.4954
Mar 02 2016 R$ 0.5030 R$ 0.5031
Mar 01 2016 R$ 0.5135 R$ 0.5136

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >