| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 7.2255 | R$ 7.2291 |
| Last business day of the month | Feb 28 2025 | R$ 7.3635 | R$ 7.3654 |
| Average Value | 02/2025 | R$ 7.2309 | R$ 7.2336 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 7.3635 | R$ 7.3654 |
| Feb 27 2025 | R$ 7.3511 | R$ 7.3542 |
| Feb 26 2025 | R$ 7.3303 | R$ 7.3340 |
| Feb 25 2025 | R$ 7.3100 | R$ 7.3114 |
| Feb 24 2025 | R$ 7.2241 | R$ 7.2271 |
| Feb 21 2025 | R$ 7.2052 | R$ 7.2088 |
| Feb 20 2025 | R$ 7.2064 | R$ 7.2078 |
| Feb 19 2025 | R$ 7.1854 | R$ 7.1884 |
| Feb 18 2025 | R$ 7.1871 | R$ 7.1885 |
| Feb 17 2025 | R$ 7.1956 | R$ 7.2004 |
| Feb 14 2025 | R$ 7.2255 | R$ 7.2291 |
| Feb 13 2025 | R$ 7.2360 | R$ 7.2374 |
| Feb 12 2025 | R$ 7.1750 | R$ 7.1764 |
| Feb 11 2025 | R$ 7.1667 | R$ 7.1698 |
| Feb 10 2025 | R$ 7.1605 | R$ 7.1636 |
| Feb 07 2025 | R$ 7.1501 | R$ 7.1515 |
| Feb 06 2025 | R$ 7.1798 | R$ 7.1846 |
| Feb 05 2025 | R$ 7.2593 | R$ 7.2606 |
| Feb 04 2025 | R$ 7.2256 | R$ 7.2276 |
| Feb 03 2025 | R$ 7.2800 | R$ 7.2848 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026