| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 7.3997 | R$ 7.4034 |
| Last business day of the month | Jan 31 2025 | R$ 7.2414 | R$ 7.2456 |
| Average Value | 01/2025 | R$ 7.4334 | R$ 7.4364 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 7.2414 | R$ 7.2456 |
| Jan 30 2025 | R$ 7.3555 | R$ 7.3569 |
| Jan 29 2025 | R$ 7.2839 | R$ 7.2882 |
| Jan 28 2025 | R$ 7.3254 | R$ 7.3268 |
| Jan 27 2025 | R$ 7.3911 | R$ 7.3948 |
| Jan 24 2025 | R$ 7.3531 | R$ 7.3568 |
| Jan 23 2025 | R$ 7.3184 | R$ 7.3209 |
| Jan 22 2025 | R$ 7.3487 | R$ 7.3518 |
| Jan 21 2025 | R$ 7.4322 | R$ 7.4353 |
| Jan 20 2025 | R$ 7.4339 | R$ 7.4376 |
| Jan 17 2025 | R$ 7.3905 | R$ 7.3943 |
| Jan 16 2025 | R$ 7.3791 | R$ 7.3804 |
| Jan 15 2025 | R$ 7.3997 | R$ 7.4034 |
| Jan 14 2025 | R$ 7.3999 | R$ 7.4037 |
| Jan 13 2025 | R$ 7.4210 | R$ 7.4223 |
| Jan 10 2025 | R$ 7.4547 | R$ 7.4578 |
| Jan 09 2025 | R$ 7.4901 | R$ 7.4933 |
| Jan 08 2025 | R$ 7.5669 | R$ 7.5701 |
| Jan 07 2025 | R$ 7.5894 | R$ 7.5932 |
| Jan 06 2025 | R$ 7.6434 | R$ 7.6466 |
| Jan 03 2025 | R$ 7.6343 | R$ 7.6375 |
| Jan 02 2025 | R$ 7.6812 | R$ 7.6844 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026