| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 7.6169 | R$ 7.6201 |
| Last business day of the month | Dec 31 2024 | R$ 7.7570 | R$ 7.7620 |
| Average Value | 12/2024 | R$ 7.7055 | R$ 7.7084 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 7.7570 | R$ 7.7620 |
| Dec 30 2024 | R$ 7.7471 | R$ 7.7484 |
| Dec 27 2024 | R$ 7.7952 | R$ 7.7966 |
| Dec 26 2024 | R$ 7.7130 | R$ 7.7144 |
| Dec 24 2024 | R$ 7.7309 | R$ 7.7339 |
| Dec 23 2024 | R$ 7.7106 | R$ 7.7138 |
| Dec 20 2024 | R$ 7.6198 | R$ 7.6236 |
| Dec 19 2024 | R$ 7.7591 | R$ 7.7629 |
| Dec 18 2024 | R$ 7.8206 | R$ 7.8219 |
| Dec 17 2024 | R$ 7.8394 | R$ 7.8408 |
| Dec 16 2024 | R$ 7.6774 | R$ 7.6804 |
| Dec 13 2024 | R$ 7.6169 | R$ 7.6201 |
| Dec 12 2024 | R$ 7.5363 | R$ 7.5401 |
| Dec 11 2024 | R$ 7.6858 | R$ 7.6872 |
| Dec 10 2024 | R$ 7.7094 | R$ 7.7108 |
| Dec 09 2024 | R$ 7.7473 | R$ 7.7524 |
| Dec 06 2024 | R$ 7.6812 | R$ 7.6843 |
| Dec 05 2024 | R$ 7.6330 | R$ 7.6361 |
| Dec 04 2024 | R$ 7.6967 | R$ 7.6998 |
| Dec 03 2024 | R$ 7.6847 | R$ 7.6879 |
| Dec 02 2024 | R$ 7.6549 | R$ 7.6587 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026