| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.7055 | R$ 7.7084 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 7.7570 | R$ 7.7620 |
| Dec 30 2024 | R$ 7.7471 | R$ 7.7484 |
| Dec 27 2024 | R$ 7.7952 | R$ 7.7966 |
| Dec 26 2024 | R$ 7.7130 | R$ 7.7144 |
| Dec 24 2024 | R$ 7.7309 | R$ 7.7339 |
| Dec 23 2024 | R$ 7.7106 | R$ 7.7138 |
| Dec 20 2024 | R$ 7.6198 | R$ 7.6236 |
| Dec 19 2024 | R$ 7.7591 | R$ 7.7629 |
| Dec 18 2024 | R$ 7.8206 | R$ 7.8219 |
| Dec 17 2024 | R$ 7.8394 | R$ 7.8408 |
| Dec 16 2024 | R$ 7.6774 | R$ 7.6804 |
| Dec 13 2024 | R$ 7.6169 | R$ 7.6201 |
| Dec 12 2024 | R$ 7.5363 | R$ 7.5401 |
| Dec 11 2024 | R$ 7.6858 | R$ 7.6872 |
| Dec 10 2024 | R$ 7.7094 | R$ 7.7108 |
| Dec 09 2024 | R$ 7.7473 | R$ 7.7524 |
| Dec 06 2024 | R$ 7.6812 | R$ 7.6843 |
| Dec 05 2024 | R$ 7.6330 | R$ 7.6361 |
| Dec 04 2024 | R$ 7.6967 | R$ 7.6998 |
| Dec 03 2024 | R$ 7.6847 | R$ 7.6879 |
| Dec 02 2024 | R$ 7.6549 | R$ 7.6587 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< November 2024 January 2025 >
Data available from Dec 05 1984 until Aug 18 2026