| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 7.3535 | R$ 7.3572 |
| Last business day of the month | Nov 29 2024 | R$ 7.6908 | R$ 7.6946 |
| Average Value | 11/2024 | R$ 7.4085 | R$ 7.4110 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 7.6908 | R$ 7.6946 |
| Nov 28 2024 | R$ 7.5921 | R$ 7.5934 |
| Nov 27 2024 | R$ 7.3876 | R$ 7.3907 |
| Nov 26 2024 | R$ 7.2828 | R$ 7.2864 |
| Nov 25 2024 | R$ 7.2768 | R$ 7.2816 |
| Nov 22 2024 | R$ 7.2793 | R$ 7.2829 |
| Nov 21 2024 | R$ 7.3383 | R$ 7.3414 |
| Nov 19 2024 | R$ 7.3112 | R$ 7.3143 |
| Nov 18 2024 | R$ 7.2797 | R$ 7.2810 |
| Nov 14 2024 | R$ 7.3535 | R$ 7.3572 |
| Nov 13 2024 | R$ 7.3426 | R$ 7.3440 |
| Nov 12 2024 | R$ 7.3627 | R$ 7.3641 |
| Nov 11 2024 | R$ 7.4607 | R$ 7.4620 |
| Nov 08 2024 | R$ 7.4577 | R$ 7.4591 |
| Nov 07 2024 | R$ 7.3581 | R$ 7.3594 |
| Nov 06 2024 | R$ 7.4301 | R$ 7.4314 |
| Nov 05 2024 | R$ 7.5204 | R$ 7.5217 |
| Nov 04 2024 | R$ 7.5132 | R$ 7.5181 |
| Nov 01 2024 | R$ 7.5243 | R$ 7.5257 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026