| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 7.3746 | R$ 7.3759 |
| Last business day of the month | Oct 31 2024 | R$ 7.4267 | R$ 7.4281 |
| Average Value | 10/2024 | R$ 7.3333 | R$ 7.3351 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 7.4267 | R$ 7.4281 |
| Oct 30 2024 | R$ 7.5186 | R$ 7.5222 |
| Oct 29 2024 | R$ 7.4297 | R$ 7.4311 |
| Oct 28 2024 | R$ 7.3968 | R$ 7.3982 |
| Oct 25 2024 | R$ 7.3921 | R$ 7.3934 |
| Oct 24 2024 | R$ 7.3983 | R$ 7.4019 |
| Oct 23 2024 | R$ 7.3960 | R$ 7.3974 |
| Oct 22 2024 | R$ 7.3855 | R$ 7.3869 |
| Oct 21 2024 | R$ 7.4061 | R$ 7.4074 |
| Oct 18 2024 | R$ 7.3779 | R$ 7.3793 |
| Oct 17 2024 | R$ 7.3817 | R$ 7.3831 |
| Oct 16 2024 | R$ 7.3760 | R$ 7.3774 |
| Oct 15 2024 | R$ 7.3746 | R$ 7.3759 |
| Oct 14 2024 | R$ 7.3114 | R$ 7.3139 |
| Oct 11 2024 | R$ 7.3522 | R$ 7.3536 |
| Oct 10 2024 | R$ 7.2853 | R$ 7.2866 |
| Oct 09 2024 | R$ 7.2879 | R$ 7.2904 |
| Oct 08 2024 | R$ 7.2256 | R$ 7.2269 |
| Oct 07 2024 | R$ 7.1421 | R$ 7.1467 |
| Oct 04 2024 | R$ 7.1664 | R$ 7.1677 |
| Oct 03 2024 | R$ 7.1911 | R$ 7.1925 |
| Oct 02 2024 | R$ 7.2055 | R$ 7.2068 |
| Oct 01 2024 | R$ 7.2390 | R$ 7.2404 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026