| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 7.3199 | R$ 7.3212 |
| Last business day of the month | Sep 30 2024 | R$ 7.2986 | R$ 7.2999 |
| Average Value | 09/2024 | R$ 7.3209 | R$ 7.3224 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 7.2986 | R$ 7.2999 |
| Sep 27 2024 | R$ 7.2886 | R$ 7.2899 |
| Sep 26 2024 | R$ 7.3045 | R$ 7.3064 |
| Sep 25 2024 | R$ 7.2993 | R$ 7.3012 |
| Sep 24 2024 | R$ 7.3139 | R$ 7.3186 |
| Sep 23 2024 | R$ 7.4012 | R$ 7.4026 |
| Sep 20 2024 | R$ 7.2870 | R$ 7.2884 |
| Sep 19 2024 | R$ 7.1950 | R$ 7.1963 |
| Sep 18 2024 | R$ 7.2268 | R$ 7.2281 |
| Sep 17 2024 | R$ 7.2391 | R$ 7.2404 |
| Sep 16 2024 | R$ 7.2871 | R$ 7.2884 |
| Sep 13 2024 | R$ 7.3199 | R$ 7.3212 |
| Sep 12 2024 | R$ 7.3965 | R$ 7.3978 |
| Sep 11 2024 | R$ 7.3425 | R$ 7.3438 |
| Sep 10 2024 | R$ 7.3482 | R$ 7.3496 |
| Sep 09 2024 | R$ 7.3378 | R$ 7.3392 |
| Sep 06 2024 | R$ 7.3134 | R$ 7.3148 |
| Sep 05 2024 | R$ 7.3775 | R$ 7.3789 |
| Sep 04 2024 | R$ 7.4053 | R$ 7.4067 |
| Sep 03 2024 | R$ 7.3657 | R$ 7.3670 |
| Sep 02 2024 | R$ 7.3901 | R$ 7.3920 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026