| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 7.0290 | R$ 7.0303 |
| Last business day of the month | Aug 30 2024 | R$ 7.4258 | R$ 7.4272 |
| Average Value | 08/2024 | R$ 7.1855 | R$ 7.1871 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 7.4258 | R$ 7.4272 |
| Aug 29 2024 | R$ 7.4300 | R$ 7.4314 |
| Aug 28 2024 | R$ 7.3002 | R$ 7.3016 |
| Aug 27 2024 | R$ 7.2738 | R$ 7.2751 |
| Aug 26 2024 | R$ 7.2400 | R$ 7.2413 |
| Aug 23 2024 | R$ 7.2906 | R$ 7.2920 |
| Aug 22 2024 | R$ 7.2690 | R$ 7.2709 |
| Aug 21 2024 | R$ 7.1527 | R$ 7.1540 |
| Aug 20 2024 | R$ 7.1040 | R$ 7.1064 |
| Aug 19 2024 | R$ 7.0386 | R$ 7.0400 |
| Aug 16 2024 | R$ 7.0495 | R$ 7.0508 |
| Aug 15 2024 | R$ 7.0290 | R$ 7.0303 |
| Aug 14 2024 | R$ 7.0006 | R$ 7.0041 |
| Aug 13 2024 | R$ 7.0380 | R$ 7.0394 |
| Aug 12 2024 | R$ 7.0119 | R$ 7.0132 |
| Aug 09 2024 | R$ 7.0336 | R$ 7.0349 |
| Aug 08 2024 | R$ 7.1561 | R$ 7.1574 |
| Aug 07 2024 | R$ 7.1315 | R$ 7.1328 |
| Aug 06 2024 | R$ 7.1749 | R$ 7.1762 |
| Aug 05 2024 | R$ 7.3554 | R$ 7.3591 |
| Aug 02 2024 | R$ 7.3398 | R$ 7.3411 |
| Aug 01 2024 | R$ 7.2357 | R$ 7.2370 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026