| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 7.0815 | R$ 7.0845 |
| Last business day of the month | Jul 31 2024 | R$ 7.2688 | R$ 7.2701 |
| Average Value | 07/2024 | R$ 7.1270 | R$ 7.1293 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 7.2688 | R$ 7.2701 |
| Jul 30 2024 | R$ 7.2500 | R$ 7.2525 |
| Jul 29 2024 | R$ 7.2557 | R$ 7.2587 |
| Jul 26 2024 | R$ 7.2618 | R$ 7.2631 |
| Jul 25 2024 | R$ 7.2638 | R$ 7.2668 |
| Jul 24 2024 | R$ 7.2803 | R$ 7.2822 |
| Jul 23 2024 | R$ 7.2061 | R$ 7.2075 |
| Jul 22 2024 | R$ 7.1753 | R$ 7.1783 |
| Jul 19 2024 | R$ 7.1759 | R$ 7.1773 |
| Jul 18 2024 | R$ 7.1891 | R$ 7.1904 |
| Jul 17 2024 | R$ 7.1080 | R$ 7.1109 |
| Jul 16 2024 | R$ 7.0299 | R$ 7.0323 |
| Jul 15 2024 | R$ 7.0815 | R$ 7.0845 |
| Jul 12 2024 | R$ 7.0782 | R$ 7.0811 |
| Jul 11 2024 | R$ 6.9857 | R$ 6.9886 |
| Jul 10 2024 | R$ 6.9291 | R$ 6.9304 |
| Jul 09 2024 | R$ 6.9515 | R$ 6.9545 |
| Jul 08 2024 | R$ 7.0171 | R$ 7.0184 |
| Jul 05 2024 | R$ 7.0387 | R$ 7.0417 |
| Jul 04 2024 | R$ 6.9967 | R$ 6.9986 |
| Jul 03 2024 | R$ 7.1285 | R$ 7.1315 |
| Jul 02 2024 | R$ 7.1825 | R$ 7.1855 |
| Jul 01 2024 | R$ 7.0669 | R$ 7.0699 |
Source: Brazilian Central Bank
Display Columns