| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 6.8011 | R$ 6.8024 |
| Last business day of the month | Jun 28 2024 | R$ 7.0229 | R$ 7.0259 |
| Average Value | 06/2024 | R$ 6.8494 | R$ 6.8519 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 7.0229 | R$ 7.0259 |
| Jun 27 2024 | R$ 6.9863 | R$ 6.9876 |
| Jun 26 2024 | R$ 6.9530 | R$ 6.9560 |
| Jun 25 2024 | R$ 6.8793 | R$ 6.8823 |
| Jun 24 2024 | R$ 6.8464 | R$ 6.8488 |
| Jun 21 2024 | R$ 6.8774 | R$ 6.8804 |
| Jun 20 2024 | R$ 6.8705 | R$ 6.8734 |
| Jun 19 2024 | R$ 6.9514 | R$ 6.9544 |
| Jun 18 2024 | R$ 6.8634 | R$ 6.8663 |
| Jun 17 2024 | R$ 6.8662 | R$ 6.8696 |
| Jun 14 2024 | R$ 6.8011 | R$ 6.8024 |
| Jun 13 2024 | R$ 6.8869 | R$ 6.8882 |
| Jun 12 2024 | R$ 6.9178 | R$ 6.9207 |
| Jun 11 2024 | R$ 6.8076 | R$ 6.8104 |
| Jun 10 2024 | R$ 6.8304 | R$ 6.8333 |
| Jun 07 2024 | R$ 6.7172 | R$ 6.7201 |
| Jun 06 2024 | R$ 6.7334 | R$ 6.7347 |
| Jun 05 2024 | R$ 6.7449 | R$ 6.7478 |
| Jun 04 2024 | R$ 6.7342 | R$ 6.7355 |
| Jun 03 2024 | R$ 6.6983 | R$ 6.7011 |
Source: Brazilian Central Bank
Display Columns