| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 6.5058 | R$ 6.5086 |
| Last business day of the month | May 31 2024 | R$ 6.6728 | R$ 6.6757 |
| Average Value | 05/2024 | R$ 6.4879 | R$ 6.4906 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 6.6728 | R$ 6.6757 |
| May 29 2024 | R$ 6.6049 | R$ 6.6077 |
| May 28 2024 | R$ 6.5873 | R$ 6.5902 |
| May 27 2024 | R$ 6.6018 | R$ 6.6047 |
| May 24 2024 | R$ 6.5629 | R$ 6.5652 |
| May 23 2024 | R$ 6.5402 | R$ 6.5430 |
| May 22 2024 | R$ 6.5570 | R$ 6.5603 |
| May 21 2024 | R$ 6.4850 | R$ 6.4863 |
| May 20 2024 | R$ 6.4886 | R$ 6.4914 |
| May 17 2024 | R$ 6.4967 | R$ 6.4980 |
| May 16 2024 | R$ 6.4998 | R$ 6.5010 |
| May 15 2024 | R$ 6.5058 | R$ 6.5086 |
| May 14 2024 | R$ 6.4629 | R$ 6.4657 |
| May 13 2024 | R$ 6.4545 | R$ 6.4589 |
| May 10 2024 | R$ 6.4446 | R$ 6.4474 |
| May 09 2024 | R$ 6.4474 | R$ 6.4502 |
| May 08 2024 | R$ 6.3606 | R$ 6.3634 |
| May 07 2024 | R$ 6.3412 | R$ 6.3440 |
| May 06 2024 | R$ 6.3751 | R$ 6.3794 |
| May 03 2024 | R$ 6.3561 | R$ 6.3593 |
| May 02 2024 | R$ 6.4003 | R$ 6.4016 |
Source: Brazilian Central Bank
Display Columns