| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 6.4473 | R$ 6.4517 |
| Last business day of the month | Apr 30 2024 | R$ 6.4687 | R$ 6.4715 |
| Average Value | 04/2024 | R$ 6.4169 | R$ 6.4197 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 6.4687 | R$ 6.4715 |
| Apr 29 2024 | R$ 6.4192 | R$ 6.4205 |
| Apr 26 2024 | R$ 6.3824 | R$ 6.3852 |
| Apr 25 2024 | R$ 6.4550 | R$ 6.4563 |
| Apr 24 2024 | R$ 6.4121 | R$ 6.4149 |
| Apr 23 2024 | R$ 6.4164 | R$ 6.4197 |
| Apr 22 2024 | R$ 6.4198 | R$ 6.4226 |
| Apr 19 2024 | R$ 6.4785 | R$ 6.4814 |
| Apr 18 2024 | R$ 6.5428 | R$ 6.5456 |
| Apr 17 2024 | R$ 6.5269 | R$ 6.5298 |
| Apr 16 2024 | R$ 6.5432 | R$ 6.5462 |
| Apr 15 2024 | R$ 6.4473 | R$ 6.4517 |
| Apr 12 2024 | R$ 6.3956 | R$ 6.3984 |
| Apr 11 2024 | R$ 6.3621 | R$ 6.3649 |
| Apr 10 2024 | R$ 6.3523 | R$ 6.3545 |
| Apr 09 2024 | R$ 6.3444 | R$ 6.3471 |
| Apr 08 2024 | R$ 6.3780 | R$ 6.3793 |
| Apr 05 2024 | R$ 6.3794 | R$ 6.3822 |
| Apr 04 2024 | R$ 6.3618 | R$ 6.3650 |
| Apr 03 2024 | R$ 6.4062 | R$ 6.4090 |
| Apr 02 2024 | R$ 6.3450 | R$ 6.3484 |
| Apr 01 2024 | R$ 6.3355 | R$ 6.3397 |
Source: Brazilian Central Bank
Display Columns