| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 6.3597 | R$ 6.3625 |
| Last business day of the month | Mar 28 2024 | R$ 6.3094 | R$ 6.3122 |
| Average Value | 03/2024 | R$ 6.3311 | R$ 6.3336 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 6.3094 | R$ 6.3122 |
| Mar 27 2024 | R$ 6.2936 | R$ 6.2968 |
| Mar 26 2024 | R$ 6.2968 | R$ 6.2981 |
| Mar 25 2024 | R$ 6.3037 | R$ 6.3064 |
| Mar 22 2024 | R$ 6.2858 | R$ 6.2885 |
| Mar 21 2024 | R$ 6.3073 | R$ 6.3100 |
| Mar 20 2024 | R$ 6.3690 | R$ 6.3718 |
| Mar 19 2024 | R$ 6.3985 | R$ 6.4012 |
| Mar 18 2024 | R$ 6.3800 | R$ 6.3828 |
| Mar 15 2024 | R$ 6.3597 | R$ 6.3625 |
| Mar 14 2024 | R$ 6.3432 | R$ 6.3444 |
| Mar 13 2024 | R$ 6.3720 | R$ 6.3733 |
| Mar 12 2024 | R$ 6.3663 | R$ 6.3691 |
| Mar 11 2024 | R$ 6.3727 | R$ 6.3754 |
| Mar 08 2024 | R$ 6.4067 | R$ 6.4099 |
| Mar 07 2024 | R$ 6.3114 | R$ 6.3141 |
| Mar 06 2024 | R$ 6.2935 | R$ 6.2948 |
| Mar 05 2024 | R$ 6.2991 | R$ 6.3018 |
| Mar 04 2024 | R$ 6.2801 | R$ 6.2833 |
| Mar 01 2024 | R$ 6.2736 | R$ 6.2764 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026