| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.2634 | R$ 6.2662 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2024 | R$ 6.2682 | R$ 6.2719 |
| Feb 27 2024 | R$ 6.2858 | R$ 6.2886 |
| Feb 26 2024 | R$ 6.3163 | R$ 6.3205 |
| Feb 23 2024 | R$ 6.3184 | R$ 6.3211 |
| Feb 22 2024 | R$ 6.2359 | R$ 6.2377 |
| Feb 21 2024 | R$ 6.2164 | R$ 6.2191 |
| Feb 20 2024 | R$ 6.2543 | R$ 6.2570 |
| Feb 19 2024 | R$ 6.2405 | R$ 6.2418 |
| Feb 16 2024 | R$ 6.2602 | R$ 6.2629 |
| Feb 15 2024 | R$ 6.2533 | R$ 6.2570 |
| Feb 14 2024 | R$ 6.2425 | R$ 6.2452 |
| Feb 09 2024 | R$ 6.2795 | R$ 6.2822 |
| Feb 08 2024 | R$ 6.2765 | R$ 6.2793 |
| Feb 07 2024 | R$ 6.2642 | R$ 6.2675 |
| Feb 06 2024 | R$ 6.2479 | R$ 6.2491 |
| Feb 05 2024 | R$ 6.2654 | R$ 6.2681 |
| Feb 02 2024 | R$ 6.2598 | R$ 6.2625 |
| Feb 01 2024 | R$ 6.2568 | R$ 6.2596 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026