| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 6.2533 | R$ 6.2570 |
| Last business day of the month | Feb 29 2024 | R$ 6.3021 | R$ 6.3049 |
| Average Value | 02/2024 | R$ 6.2655 | R$ 6.2682 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 6.3021 | R$ 6.3049 |
| Feb 28 2024 | R$ 6.2682 | R$ 6.2719 |
| Feb 27 2024 | R$ 6.2858 | R$ 6.2886 |
| Feb 26 2024 | R$ 6.3163 | R$ 6.3205 |
| Feb 23 2024 | R$ 6.3184 | R$ 6.3211 |
| Feb 22 2024 | R$ 6.2359 | R$ 6.2377 |
| Feb 21 2024 | R$ 6.2164 | R$ 6.2191 |
| Feb 20 2024 | R$ 6.2543 | R$ 6.2570 |
| Feb 19 2024 | R$ 6.2405 | R$ 6.2418 |
| Feb 16 2024 | R$ 6.2602 | R$ 6.2629 |
| Feb 15 2024 | R$ 6.2533 | R$ 6.2570 |
| Feb 14 2024 | R$ 6.2425 | R$ 6.2452 |
| Feb 09 2024 | R$ 6.2795 | R$ 6.2822 |
| Feb 08 2024 | R$ 6.2765 | R$ 6.2793 |
| Feb 07 2024 | R$ 6.2642 | R$ 6.2675 |
| Feb 06 2024 | R$ 6.2479 | R$ 6.2491 |
| Feb 05 2024 | R$ 6.2654 | R$ 6.2681 |
| Feb 02 2024 | R$ 6.2598 | R$ 6.2625 |
| Feb 01 2024 | R$ 6.2568 | R$ 6.2596 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026