| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 6.2065 | R$ 6.2092 |
| Last business day of the month | Jan 31 2024 | R$ 6.3055 | R$ 6.3083 |
| Average Value | 01/2024 | R$ 6.2401 | R$ 6.2426 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 6.3055 | R$ 6.3083 |
| Jan 30 2024 | R$ 6.2854 | R$ 6.2881 |
| Jan 29 2024 | R$ 6.2395 | R$ 6.2422 |
| Jan 26 2024 | R$ 6.2479 | R$ 6.2507 |
| Jan 25 2024 | R$ 6.2507 | R$ 6.2534 |
| Jan 24 2024 | R$ 6.2722 | R$ 6.2749 |
| Jan 23 2024 | R$ 6.2951 | R$ 6.2979 |
| Jan 22 2024 | R$ 6.2944 | R$ 6.2956 |
| Jan 19 2024 | R$ 6.2397 | R$ 6.2425 |
| Jan 18 2024 | R$ 6.2601 | R$ 6.2613 |
| Jan 17 2024 | R$ 6.2435 | R$ 6.2462 |
| Jan 16 2024 | R$ 6.2099 | R$ 6.2126 |
| Jan 15 2024 | R$ 6.2065 | R$ 6.2092 |
| Jan 12 2024 | R$ 6.1933 | R$ 6.1960 |
| Jan 11 2024 | R$ 6.2024 | R$ 6.2051 |
| Jan 10 2024 | R$ 6.2268 | R$ 6.2295 |
| Jan 09 2024 | R$ 6.2152 | R$ 6.2179 |
| Jan 08 2024 | R$ 6.2276 | R$ 6.2289 |
| Jan 05 2024 | R$ 6.2343 | R$ 6.2361 |
| Jan 04 2024 | R$ 6.2451 | R$ 6.2479 |
| Jan 03 2024 | R$ 6.2132 | R$ 6.2160 |
| Jan 02 2024 | R$ 6.1749 | R$ 6.1761 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026