| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 6.2712 | R$ 6.2739 |
| Last business day of the month | Dec 29 2023 | R$ 6.1559 | R$ 6.1586 |
| Average Value | 12/2023 | R$ 6.1950 | R$ 6.1975 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 6.1559 | R$ 6.1586 |
| Dec 28 2023 | R$ 6.1821 | R$ 6.1833 |
| Dec 27 2023 | R$ 6.1761 | R$ 6.1788 |
| Dec 26 2023 | R$ 6.1444 | R$ 6.1456 |
| Dec 22 2023 | R$ 6.1811 | R$ 6.1829 |
| Dec 21 2023 | R$ 6.1682 | R$ 6.1714 |
| Dec 20 2023 | R$ 6.1759 | R$ 6.1791 |
| Dec 19 2023 | R$ 6.1970 | R$ 6.1997 |
| Dec 18 2023 | R$ 6.2438 | R$ 6.2480 |
| Dec 15 2023 | R$ 6.2712 | R$ 6.2739 |
| Dec 14 2023 | R$ 6.2389 | R$ 6.2417 |
| Dec 13 2023 | R$ 6.2080 | R$ 6.2109 |
| Dec 12 2023 | R$ 6.2129 | R$ 6.2157 |
| Dec 11 2023 | R$ 6.2025 | R$ 6.2062 |
| Dec 08 2023 | R$ 6.1671 | R$ 6.1683 |
| Dec 07 2023 | R$ 6.1541 | R$ 6.1553 |
| Dec 06 2023 | R$ 6.1727 | R$ 6.1755 |
| Dec 05 2023 | R$ 6.2445 | R$ 6.2472 |
| Dec 04 2023 | R$ 6.1881 | R$ 6.1923 |
| Dec 01 2023 | R$ 6.2150 | R$ 6.2163 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 05 1984 until Sep 29 2026