| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.1950 | R$ 6.1975 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 6.1559 | R$ 6.1586 |
| Dec 28 2023 | R$ 6.1821 | R$ 6.1833 |
| Dec 27 2023 | R$ 6.1761 | R$ 6.1788 |
| Dec 26 2023 | R$ 6.1444 | R$ 6.1456 |
| Dec 22 2023 | R$ 6.1811 | R$ 6.1829 |
| Dec 21 2023 | R$ 6.1682 | R$ 6.1714 |
| Dec 20 2023 | R$ 6.1759 | R$ 6.1791 |
| Dec 19 2023 | R$ 6.1970 | R$ 6.1997 |
| Dec 18 2023 | R$ 6.2438 | R$ 6.2480 |
| Dec 15 2023 | R$ 6.2712 | R$ 6.2739 |
| Dec 14 2023 | R$ 6.2389 | R$ 6.2417 |
| Dec 13 2023 | R$ 6.2080 | R$ 6.2109 |
| Dec 12 2023 | R$ 6.2129 | R$ 6.2157 |
| Dec 11 2023 | R$ 6.2025 | R$ 6.2062 |
| Dec 08 2023 | R$ 6.1671 | R$ 6.1683 |
| Dec 07 2023 | R$ 6.1541 | R$ 6.1553 |
| Dec 06 2023 | R$ 6.1727 | R$ 6.1755 |
| Dec 05 2023 | R$ 6.2445 | R$ 6.2472 |
| Dec 04 2023 | R$ 6.1881 | R$ 6.1923 |
| Dec 01 2023 | R$ 6.2150 | R$ 6.2163 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< November 2023 January 2024 >
Data available from Dec 05 1984 until Aug 18 2026