| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 6.0626 | R$ 6.0653 |
| Last business day of the month | Nov 30 2023 | R$ 6.2466 | R$ 6.2488 |
| Average Value | 11/2023 | R$ 6.0928 | R$ 6.0950 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 6.2466 | R$ 6.2488 |
| Nov 29 2023 | R$ 6.2108 | R$ 6.2135 |
| Nov 28 2023 | R$ 6.1970 | R$ 6.1983 |
| Nov 27 2023 | R$ 6.1685 | R$ 6.1713 |
| Nov 24 2023 | R$ 6.1699 | R$ 6.1712 |
| Nov 23 2023 | R$ 6.1342 | R$ 6.1355 |
| Nov 22 2023 | R$ 6.0992 | R$ 6.1019 |
| Nov 21 2023 | R$ 6.1171 | R$ 6.1198 |
| Nov 17 2023 | R$ 6.0722 | R$ 6.0749 |
| Nov 16 2023 | R$ 6.0410 | R$ 6.0437 |
| Nov 14 2023 | R$ 6.0626 | R$ 6.0653 |
| Nov 13 2023 | R$ 6.0324 | R$ 6.0352 |
| Nov 10 2023 | R$ 6.0015 | R$ 6.0042 |
| Nov 09 2023 | R$ 6.0193 | R$ 6.0220 |
| Nov 08 2023 | R$ 6.0011 | R$ 6.0038 |
| Nov 07 2023 | R$ 5.9847 | R$ 5.9859 |
| Nov 06 2023 | R$ 6.0702 | R$ 6.0715 |
| Nov 03 2023 | R$ 6.0494 | R$ 6.0521 |
| Nov 01 2023 | R$ 6.0858 | R$ 6.0870 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Dec 05 1984 until Sep 29 2026