| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 6.2466 | R$ 6.2488 |
| Nov 29 2023 | R$ 6.2108 | R$ 6.2135 |
| Nov 28 2023 | R$ 6.1970 | R$ 6.1983 |
| Nov 27 2023 | R$ 6.1685 | R$ 6.1713 |
| Nov 24 2023 | R$ 6.1699 | R$ 6.1712 |
| Nov 23 2023 | R$ 6.1342 | R$ 6.1355 |
| Nov 22 2023 | R$ 6.0992 | R$ 6.1019 |
| Nov 21 2023 | R$ 6.1171 | R$ 6.1198 |
| Nov 20 2023 | R$ 6.0848 | R$ 6.0875 |
| Nov 17 2023 | R$ 6.0722 | R$ 6.0749 |
| Nov 16 2023 | R$ 6.0410 | R$ 6.0437 |
| Nov 14 2023 | R$ 6.0626 | R$ 6.0653 |
| Nov 13 2023 | R$ 6.0324 | R$ 6.0352 |
| Nov 10 2023 | R$ 6.0015 | R$ 6.0042 |
| Nov 09 2023 | R$ 6.0193 | R$ 6.0220 |
| Nov 08 2023 | R$ 6.0011 | R$ 6.0038 |
| Nov 07 2023 | R$ 5.9847 | R$ 5.9859 |
| Nov 06 2023 | R$ 6.0702 | R$ 6.0715 |
| Nov 03 2023 | R$ 6.0494 | R$ 6.0521 |
| Nov 01 2023 | R$ 6.0858 | R$ 6.0870 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for the US Dollar in Brazil. It's published daily by the Brazilian Central Bank based on the quotes received from the major foreign exchange dealers in the Brazilian market. It's released by 1 PM (GMT-3) every business day.
< October 2023 December 2023 >
Data available from Dec 05 1984 until Jan 28 2026