| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.0928 | R$ 6.0950 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 6.2466 | R$ 6.2488 |
| Nov 29 2023 | R$ 6.2108 | R$ 6.2135 |
| Nov 28 2023 | R$ 6.1970 | R$ 6.1983 |
| Nov 27 2023 | R$ 6.1685 | R$ 6.1713 |
| Nov 24 2023 | R$ 6.1699 | R$ 6.1712 |
| Nov 23 2023 | R$ 6.1342 | R$ 6.1355 |
| Nov 22 2023 | R$ 6.0992 | R$ 6.1019 |
| Nov 21 2023 | R$ 6.1171 | R$ 6.1198 |
| Nov 17 2023 | R$ 6.0722 | R$ 6.0749 |
| Nov 16 2023 | R$ 6.0410 | R$ 6.0437 |
| Nov 14 2023 | R$ 6.0626 | R$ 6.0653 |
| Nov 13 2023 | R$ 6.0324 | R$ 6.0352 |
| Nov 10 2023 | R$ 6.0015 | R$ 6.0042 |
| Nov 09 2023 | R$ 6.0193 | R$ 6.0220 |
| Nov 08 2023 | R$ 6.0011 | R$ 6.0038 |
| Nov 07 2023 | R$ 5.9847 | R$ 5.9859 |
| Nov 06 2023 | R$ 6.0702 | R$ 6.0715 |
| Nov 03 2023 | R$ 6.0494 | R$ 6.0521 |
| Nov 01 2023 | R$ 6.0858 | R$ 6.0870 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< October 2023 December 2023 >
Data available from Dec 05 1984 until Aug 18 2026