| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 6.1431 | R$ 6.1444 |
| Last business day of the month | Oct 31 2023 | R$ 6.1355 | R$ 6.1368 |
| Average Value | 10/2023 | R$ 6.1639 | R$ 6.1663 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 6.1355 | R$ 6.1368 |
| Oct 30 2023 | R$ 6.0853 | R$ 6.0880 |
| Oct 27 2023 | R$ 6.0106 | R$ 6.0118 |
| Oct 26 2023 | R$ 6.0604 | R$ 6.0627 |
| Oct 25 2023 | R$ 6.0650 | R$ 6.0672 |
| Oct 24 2023 | R$ 6.0912 | R$ 6.0924 |
| Oct 23 2023 | R$ 6.1353 | R$ 6.1366 |
| Oct 20 2023 | R$ 6.1379 | R$ 6.1412 |
| Oct 19 2023 | R$ 6.1363 | R$ 6.1376 |
| Oct 18 2023 | R$ 6.1413 | R$ 6.1440 |
| Oct 17 2023 | R$ 6.1471 | R$ 6.1499 |
| Oct 16 2023 | R$ 6.1716 | R$ 6.1744 |
| Oct 13 2023 | R$ 6.1431 | R$ 6.1444 |
| Oct 11 2023 | R$ 6.2103 | R$ 6.2130 |
| Oct 10 2023 | R$ 6.2472 | R$ 6.2499 |
| Oct 09 2023 | R$ 6.3036 | R$ 6.3064 |
| Oct 06 2023 | R$ 6.3597 | R$ 6.3626 |
| Oct 05 2023 | R$ 6.2912 | R$ 6.2940 |
| Oct 04 2023 | R$ 6.2612 | R$ 6.2640 |
| Oct 03 2023 | R$ 6.1645 | R$ 6.1673 |
| Oct 02 2023 | R$ 6.1446 | R$ 6.1474 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Dec 05 1984 until Sep 29 2026