| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 6.0309 | R$ 6.0340 |
| Last business day of the month | Sep 29 2023 | R$ 6.1145 | R$ 6.1158 |
| Average Value | 09/2023 | R$ 6.1137 | R$ 6.1159 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 6.1145 | R$ 6.1158 |
| Sep 28 2023 | R$ 6.1673 | R$ 6.1706 |
| Sep 27 2023 | R$ 6.0988 | R$ 6.1016 |
| Sep 26 2023 | R$ 6.0468 | R$ 6.0496 |
| Sep 25 2023 | R$ 6.0586 | R$ 6.0599 |
| Sep 22 2023 | R$ 6.0203 | R$ 6.0215 |
| Sep 21 2023 | R$ 6.0530 | R$ 6.0542 |
| Sep 20 2023 | R$ 6.0044 | R$ 6.0071 |
| Sep 19 2023 | R$ 6.0172 | R$ 6.0199 |
| Sep 18 2023 | R$ 6.0171 | R$ 6.0198 |
| Sep 15 2023 | R$ 6.0309 | R$ 6.0340 |
| Sep 14 2023 | R$ 6.0478 | R$ 6.0505 |
| Sep 13 2023 | R$ 6.1392 | R$ 6.1405 |
| Sep 12 2023 | R$ 6.1745 | R$ 6.1772 |
| Sep 11 2023 | R$ 6.1833 | R$ 6.1846 |
| Sep 08 2023 | R$ 6.2157 | R$ 6.2169 |
| Sep 06 2023 | R$ 6.2180 | R$ 6.2207 |
| Sep 05 2023 | R$ 6.2516 | R$ 6.2544 |
| Sep 04 2023 | R$ 6.2062 | R$ 6.2090 |
| Sep 01 2023 | R$ 6.2084 | R$ 6.2096 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026