| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 6.3458 | R$ 6.3485 |
| Last business day of the month | Aug 31 2023 | R$ 6.2318 | R$ 6.2351 |
| Average Value | 08/2023 | R$ 6.2280 | R$ 6.2306 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 6.2318 | R$ 6.2351 |
| Aug 30 2023 | R$ 6.1894 | R$ 6.1906 |
| Aug 29 2023 | R$ 6.1406 | R$ 6.1433 |
| Aug 28 2023 | R$ 6.1602 | R$ 6.1613 |
| Aug 25 2023 | R$ 6.1284 | R$ 6.1311 |
| Aug 24 2023 | R$ 6.1561 | R$ 6.1593 |
| Aug 23 2023 | R$ 6.2257 | R$ 6.2269 |
| Aug 22 2023 | R$ 6.2913 | R$ 6.2940 |
| Aug 21 2023 | R$ 6.3463 | R$ 6.3490 |
| Aug 18 2023 | R$ 6.3316 | R$ 6.3343 |
| Aug 17 2023 | R$ 6.3503 | R$ 6.3535 |
| Aug 16 2023 | R$ 6.3421 | R$ 6.3449 |
| Aug 15 2023 | R$ 6.3458 | R$ 6.3485 |
| Aug 14 2023 | R$ 6.2769 | R$ 6.2796 |
| Aug 11 2023 | R$ 6.2079 | R$ 6.2106 |
| Aug 10 2023 | R$ 6.1717 | R$ 6.1744 |
| Aug 09 2023 | R$ 6.2300 | R$ 6.2327 |
| Aug 08 2023 | R$ 6.2616 | R$ 6.2648 |
| Aug 07 2023 | R$ 6.2554 | R$ 6.2581 |
| Aug 04 2023 | R$ 6.2071 | R$ 6.2098 |
| Aug 03 2023 | R$ 6.1994 | R$ 6.2021 |
| Aug 02 2023 | R$ 6.1101 | R$ 6.1128 |
| Aug 01 2023 | R$ 6.0852 | R$ 6.0879 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026