| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 6.2864 | R$ 6.2891 |
| Last business day of the month | Jul 31 2023 | R$ 6.0935 | R$ 6.0961 |
| Average Value | 07/2023 | R$ 6.1839 | R$ 6.1862 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 6.0935 | R$ 6.0961 |
| Jul 28 2023 | R$ 6.0783 | R$ 6.0810 |
| Jul 27 2023 | R$ 6.0727 | R$ 6.0754 |
| Jul 26 2023 | R$ 6.1225 | R$ 6.1252 |
| Jul 25 2023 | R$ 6.1129 | R$ 6.1156 |
| Jul 24 2023 | R$ 6.0861 | R$ 6.0873 |
| Jul 21 2023 | R$ 6.1328 | R$ 6.1359 |
| Jul 20 2023 | R$ 6.1519 | R$ 6.1531 |
| Jul 19 2023 | R$ 6.1883 | R$ 6.1910 |
| Jul 18 2023 | R$ 6.2684 | R$ 6.2711 |
| Jul 17 2023 | R$ 6.3142 | R$ 6.3169 |
| Jul 14 2023 | R$ 6.2864 | R$ 6.2891 |
| Jul 13 2023 | R$ 6.2893 | R$ 6.2920 |
| Jul 12 2023 | R$ 6.2420 | R$ 6.2437 |
| Jul 11 2023 | R$ 6.3132 | R$ 6.3144 |
| Jul 10 2023 | R$ 6.2534 | R$ 6.2561 |
| Jul 07 2023 | R$ 6.2640 | R$ 6.2653 |
| Jul 06 2023 | R$ 6.2286 | R$ 6.2299 |
| Jul 05 2023 | R$ 6.1714 | R$ 6.1741 |
| Jul 04 2023 | R$ 6.1168 | R$ 6.1185 |
| Jul 03 2023 | R$ 6.0752 | R$ 6.0779 |
Source: Brazilian Central Bank
Display Columns