| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 6.1514 | R$ 6.1541 |
| Last business day of the month | Jun 30 2023 | R$ 6.1230 | R$ 6.1262 |
| Average Value | 06/2023 | R$ 6.1287 | R$ 6.1314 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 6.1230 | R$ 6.1262 |
| Jun 29 2023 | R$ 6.1276 | R$ 6.1308 |
| Jun 28 2023 | R$ 6.1347 | R$ 6.1374 |
| Jun 27 2023 | R$ 6.1064 | R$ 6.1081 |
| Jun 26 2023 | R$ 6.0659 | R$ 6.0691 |
| Jun 23 2023 | R$ 6.0678 | R$ 6.0705 |
| Jun 22 2023 | R$ 6.0855 | R$ 6.0881 |
| Jun 21 2023 | R$ 6.0850 | R$ 6.0876 |
| Jun 20 2023 | R$ 6.0998 | R$ 6.1024 |
| Jun 19 2023 | R$ 6.1142 | R$ 6.1154 |
| Jun 16 2023 | R$ 6.1861 | R$ 6.1888 |
| Jun 15 2023 | R$ 6.1514 | R$ 6.1541 |
| Jun 14 2023 | R$ 6.1500 | R$ 6.1532 |
| Jun 13 2023 | R$ 6.1183 | R$ 6.1210 |
| Jun 12 2023 | R$ 6.0964 | R$ 6.1001 |
| Jun 09 2023 | R$ 6.1517 | R$ 6.1544 |
| Jun 07 2023 | R$ 6.1131 | R$ 6.1158 |
| Jun 06 2023 | R$ 6.1184 | R$ 6.1211 |
| Jun 05 2023 | R$ 6.1222 | R$ 6.1250 |
| Jun 02 2023 | R$ 6.1767 | R$ 6.1794 |
| Jun 01 2023 | R$ 6.3091 | R$ 6.3119 |
Source: Brazilian Central Bank
Display Columns