| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 6.1484 | R$ 6.1511 |
| Last business day of the month | May 31 2023 | R$ 6.3141 | R$ 6.3169 |
| Average Value | 05/2023 | R$ 6.2147 | R$ 6.2175 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 6.3141 | R$ 6.3169 |
| May 30 2023 | R$ 6.2723 | R$ 6.2750 |
| May 29 2023 | R$ 6.1736 | R$ 6.1763 |
| May 26 2023 | R$ 6.1823 | R$ 6.1851 |
| May 25 2023 | R$ 6.1580 | R$ 6.1608 |
| May 24 2023 | R$ 6.1162 | R$ 6.1189 |
| May 23 2023 | R$ 6.1678 | R$ 6.1710 |
| May 22 2023 | R$ 6.1700 | R$ 6.1727 |
| May 19 2023 | R$ 6.2111 | R$ 6.2138 |
| May 18 2023 | R$ 6.1654 | R$ 6.1681 |
| May 17 2023 | R$ 6.1745 | R$ 6.1777 |
| May 16 2023 | R$ 6.1346 | R$ 6.1373 |
| May 15 2023 | R$ 6.1484 | R$ 6.1511 |
| May 12 2023 | R$ 6.1348 | R$ 6.1365 |
| May 11 2023 | R$ 6.2103 | R$ 6.2130 |
| May 10 2023 | R$ 6.2471 | R$ 6.2499 |
| May 09 2023 | R$ 6.3076 | R$ 6.3109 |
| May 08 2023 | R$ 6.2754 | R$ 6.2781 |
| May 05 2023 | R$ 6.2838 | R$ 6.2865 |
| May 04 2023 | R$ 6.3006 | R$ 6.3033 |
| May 03 2023 | R$ 6.2992 | R$ 6.3020 |
| May 02 2023 | R$ 6.2765 | R$ 6.2792 |
Source: Brazilian Central Bank
Display Columns