| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2023 | R$ 6.1396 | R$ 6.1408 |
| Last business day of the month | Apr 28 2023 | R$ 6.2891 | R$ 6.2919 |
| Average Value | 04/2023 | R$ 6.2470 | R$ 6.2492 |
| Date | Bid | Offer |
|---|---|---|
| Apr 28 2023 | R$ 6.2891 | R$ 6.2919 |
| Apr 27 2023 | R$ 6.2530 | R$ 6.2542 |
| Apr 26 2023 | R$ 6.3143 | R$ 6.3155 |
| Apr 25 2023 | R$ 6.2717 | R$ 6.2745 |
| Apr 24 2023 | R$ 6.3009 | R$ 6.3036 |
| Apr 20 2023 | R$ 6.2841 | R$ 6.2869 |
| Apr 19 2023 | R$ 6.2763 | R$ 6.2776 |
| Apr 18 2023 | R$ 6.1693 | R$ 6.1705 |
| Apr 17 2023 | R$ 6.1062 | R$ 6.1074 |
| Apr 14 2023 | R$ 6.1396 | R$ 6.1408 |
| Apr 13 2023 | R$ 6.1501 | R$ 6.1528 |
| Apr 12 2023 | R$ 6.1709 | R$ 6.1731 |
| Apr 11 2023 | R$ 6.2186 | R$ 6.2209 |
| Apr 10 2023 | R$ 6.2803 | R$ 6.2836 |
| Apr 06 2023 | R$ 6.3113 | R$ 6.3141 |
| Apr 05 2023 | R$ 6.2885 | R$ 6.2912 |
| Apr 04 2023 | R$ 6.3425 | R$ 6.3453 |
| Apr 03 2023 | R$ 6.2788 | R$ 6.2815 |
Source: Brazilian Central Bank
Display Columns