| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 6.3724 | R$ 6.3752 |
| Last business day of the month | Mar 31 2023 | R$ 6.2817 | R$ 6.2845 |
| Average Value | 03/2023 | R$ 6.3238 | R$ 6.3265 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 6.2817 | R$ 6.2845 |
| Mar 30 2023 | R$ 6.3368 | R$ 6.3396 |
| Mar 29 2023 | R$ 6.3380 | R$ 6.3414 |
| Mar 28 2023 | R$ 6.3831 | R$ 6.3859 |
| Mar 27 2023 | R$ 6.4193 | R$ 6.4227 |
| Mar 24 2023 | R$ 6.4673 | R$ 6.4707 |
| Mar 23 2023 | R$ 6.4825 | R$ 6.4853 |
| Mar 22 2023 | R$ 6.4376 | R$ 6.4404 |
| Mar 21 2023 | R$ 6.3938 | R$ 6.3966 |
| Mar 20 2023 | R$ 6.4286 | R$ 6.4314 |
| Mar 17 2023 | R$ 6.3934 | R$ 6.3963 |
| Mar 16 2023 | R$ 6.4024 | R$ 6.4052 |
| Mar 15 2023 | R$ 6.3724 | R$ 6.3752 |
| Mar 14 2023 | R$ 6.3586 | R$ 6.3599 |
| Mar 13 2023 | R$ 6.3690 | R$ 6.3718 |
| Mar 10 2023 | R$ 6.2677 | R$ 6.2705 |
| Mar 09 2023 | R$ 6.1149 | R$ 6.1172 |
| Mar 08 2023 | R$ 6.0820 | R$ 6.0832 |
| Mar 07 2023 | R$ 6.1625 | R$ 6.1643 |
| Mar 06 2023 | R$ 6.2487 | R$ 6.2515 |
| Mar 03 2023 | R$ 6.2307 | R$ 6.2335 |
| Mar 02 2023 | R$ 6.2239 | R$ 6.2272 |
| Mar 01 2023 | R$ 6.2524 | R$ 6.2546 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026