| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 6.2700 | R$ 6.2712 |
| Last business day of the month | Feb 28 2023 | R$ 6.3038 | R$ 6.3066 |
| Average Value | 02/2023 | R$ 6.2487 | R$ 6.2510 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 6.3038 | R$ 6.3066 |
| Feb 27 2023 | R$ 6.2469 | R$ 6.2503 |
| Feb 24 2023 | R$ 6.1831 | R$ 6.1859 |
| Feb 23 2023 | R$ 6.1702 | R$ 6.1729 |
| Feb 22 2023 | R$ 6.2446 | R$ 6.2459 |
| Feb 17 2023 | R$ 6.2386 | R$ 6.2414 |
| Feb 16 2023 | R$ 6.2964 | R$ 6.2997 |
| Feb 15 2023 | R$ 6.2700 | R$ 6.2712 |
| Feb 14 2023 | R$ 6.2594 | R$ 6.2622 |
| Feb 13 2023 | R$ 6.2893 | R$ 6.2921 |
| Feb 10 2023 | R$ 6.3418 | R$ 6.3430 |
| Feb 09 2023 | R$ 6.3655 | R$ 6.3667 |
| Feb 08 2023 | R$ 6.2847 | R$ 6.2859 |
| Feb 07 2023 | R$ 6.2068 | R$ 6.2096 |
| Feb 06 2023 | R$ 6.2165 | R$ 6.2198 |
| Feb 03 2023 | R$ 6.1759 | R$ 6.1772 |
| Feb 02 2023 | R$ 6.1326 | R$ 6.1343 |
| Feb 01 2023 | R$ 6.2496 | R$ 6.2529 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026