| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 6.2462 | R$ 6.2490 |
| Last business day of the month | Jan 31 2023 | R$ 6.2734 | R$ 6.2767 |
| Average Value | 01/2023 | R$ 6.3539 | R$ 6.3568 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 6.2734 | R$ 6.2767 |
| Jan 30 2023 | R$ 6.3070 | R$ 6.3103 |
| Jan 27 2023 | R$ 6.2715 | R$ 6.2743 |
| Jan 26 2023 | R$ 6.2937 | R$ 6.2970 |
| Jan 25 2023 | R$ 6.3055 | R$ 6.3083 |
| Jan 24 2023 | R$ 6.3646 | R$ 6.3674 |
| Jan 23 2023 | R$ 6.4199 | R$ 6.4248 |
| Jan 20 2023 | R$ 6.4294 | R$ 6.4312 |
| Jan 19 2023 | R$ 6.4427 | R$ 6.4455 |
| Jan 18 2023 | R$ 6.3074 | R$ 6.3102 |
| Jan 17 2023 | R$ 6.2860 | R$ 6.2888 |
| Jan 16 2023 | R$ 6.2368 | R$ 6.2396 |
| Jan 13 2023 | R$ 6.2462 | R$ 6.2490 |
| Jan 12 2023 | R$ 6.2464 | R$ 6.2492 |
| Jan 11 2023 | R$ 6.3062 | R$ 6.3090 |
| Jan 10 2023 | R$ 6.3632 | R$ 6.3660 |
| Jan 09 2023 | R$ 6.4565 | R$ 6.4593 |
| Jan 06 2023 | R$ 6.3651 | R$ 6.3685 |
| Jan 05 2023 | R$ 6.4170 | R$ 6.4204 |
| Jan 04 2023 | R$ 6.5583 | R$ 6.5612 |
| Jan 03 2023 | R$ 6.4541 | R$ 6.4570 |
| Jan 02 2023 | R$ 6.4340 | R$ 6.4369 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026