| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 6.4961 | R$ 6.4974 |
| Last business day of the month | Dec 30 2022 | R$ 6.2767 | R$ 6.2785 |
| Average Value | 12/2022 | R$ 6.3784 | R$ 6.3809 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 6.2767 | R$ 6.2785 |
| Dec 29 2022 | R$ 6.2882 | R$ 6.2910 |
| Dec 28 2022 | R$ 6.3455 | R$ 6.3484 |
| Dec 27 2022 | R$ 6.3486 | R$ 6.3515 |
| Dec 26 2022 | R$ 6.2566 | R$ 6.2599 |
| Dec 23 2022 | R$ 6.2030 | R$ 6.2043 |
| Dec 22 2022 | R$ 6.2373 | R$ 6.2401 |
| Dec 21 2022 | R$ 6.2987 | R$ 6.3015 |
| Dec 20 2022 | R$ 6.3634 | R$ 6.3662 |
| Dec 19 2022 | R$ 6.4470 | R$ 6.4499 |
| Dec 16 2022 | R$ 6.4185 | R$ 6.4196 |
| Dec 15 2022 | R$ 6.4961 | R$ 6.4974 |
| Dec 14 2022 | R$ 6.6232 | R$ 6.6245 |
| Dec 13 2022 | R$ 6.5271 | R$ 6.5299 |
| Dec 12 2022 | R$ 6.5014 | R$ 6.5027 |
| Dec 09 2022 | R$ 6.4382 | R$ 6.4410 |
| Dec 08 2022 | R$ 6.3627 | R$ 6.3655 |
| Dec 07 2022 | R$ 6.3655 | R$ 6.3683 |
| Dec 06 2022 | R$ 6.4021 | R$ 6.4049 |
| Dec 05 2022 | R$ 6.4066 | R$ 6.4095 |
| Dec 02 2022 | R$ 6.3474 | R$ 6.3502 |
| Dec 01 2022 | R$ 6.3712 | R$ 6.3740 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Dec 05 1984 until Sep 29 2026