| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 6.2167 | R$ 6.2195 |
| Last business day of the month | Nov 30 2022 | R$ 6.3046 | R$ 6.3058 |
| Average Value | 11/2022 | R$ 6.1992 | R$ 6.2018 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 6.3046 | R$ 6.3058 |
| Nov 29 2022 | R$ 6.3673 | R$ 6.3702 |
| Nov 28 2022 | R$ 6.4743 | R$ 6.4770 |
| Nov 25 2022 | R$ 6.4711 | R$ 6.4723 |
| Nov 24 2022 | R$ 6.4516 | R$ 6.4534 |
| Nov 23 2022 | R$ 6.5059 | R$ 6.5088 |
| Nov 22 2022 | R$ 6.3349 | R$ 6.3372 |
| Nov 21 2022 | R$ 6.2748 | R$ 6.2782 |
| Nov 18 2022 | R$ 6.3764 | R$ 6.3793 |
| Nov 17 2022 | R$ 6.4355 | R$ 6.4384 |
| Nov 16 2022 | R$ 6.3247 | R$ 6.3276 |
| Nov 14 2022 | R$ 6.2167 | R$ 6.2195 |
| Nov 11 2022 | R$ 6.2450 | R$ 6.2478 |
| Nov 10 2022 | R$ 6.1961 | R$ 6.1995 |
| Nov 09 2022 | R$ 5.8716 | R$ 5.8743 |
| Nov 08 2022 | R$ 5.9819 | R$ 5.9852 |
| Nov 07 2022 | R$ 5.8329 | R$ 5.8356 |
| Nov 04 2022 | R$ 5.6774 | R$ 5.6801 |
| Nov 03 2022 | R$ 5.7407 | R$ 5.7434 |
| Nov 01 2022 | R$ 5.9002 | R$ 5.9029 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 05 1984 until Sep 29 2026