| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 5.9188 | R$ 5.9200 |
| Last business day of the month | Oct 31 2022 | R$ 6.0522 | R$ 6.0534 |
| Average Value | 10/2022 | R$ 5.9469 | R$ 5.9489 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 6.0522 | R$ 6.0534 |
| Oct 28 2022 | R$ 6.1851 | R$ 6.1862 |
| Oct 27 2022 | R$ 6.1323 | R$ 6.1351 |
| Oct 26 2022 | R$ 6.1825 | R$ 6.1853 |
| Oct 25 2022 | R$ 6.0862 | R$ 6.0890 |
| Oct 24 2022 | R$ 5.9541 | R$ 5.9553 |
| Oct 21 2022 | R$ 5.8615 | R$ 5.8643 |
| Oct 20 2022 | R$ 5.8884 | R$ 5.8896 |
| Oct 19 2022 | R$ 5.9297 | R$ 5.9314 |
| Oct 18 2022 | R$ 5.9567 | R$ 5.9579 |
| Oct 17 2022 | R$ 6.0212 | R$ 6.0235 |
| Oct 14 2022 | R$ 5.9188 | R$ 5.9200 |
| Oct 13 2022 | R$ 6.0120 | R$ 6.0153 |
| Oct 11 2022 | R$ 5.8131 | R$ 5.8144 |
| Oct 10 2022 | R$ 5.7326 | R$ 5.7353 |
| Oct 07 2022 | R$ 5.8027 | R$ 5.8054 |
| Oct 06 2022 | R$ 5.7889 | R$ 5.7907 |
| Oct 05 2022 | R$ 5.8775 | R$ 5.8792 |
| Oct 04 2022 | R$ 5.8818 | R$ 5.8850 |
| Oct 03 2022 | R$ 5.8599 | R$ 5.8611 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 05 1984 until Sep 29 2026