| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 5.9869 | R$ 5.9907 |
| Last business day of the month | Sep 30 2022 | R$ 6.0180 | R$ 6.0197 |
| Average Value | 09/2022 | R$ 5.9249 | R$ 5.9274 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 6.0180 | R$ 6.0197 |
| Sep 29 2022 | R$ 5.9544 | R$ 5.9556 |
| Sep 28 2022 | R$ 5.8030 | R$ 5.8064 |
| Sep 27 2022 | R$ 5.7504 | R$ 5.7543 |
| Sep 26 2022 | R$ 5.7285 | R$ 5.7312 |
| Sep 23 2022 | R$ 5.7048 | R$ 5.7075 |
| Sep 22 2022 | R$ 5.8213 | R$ 5.8240 |
| Sep 21 2022 | R$ 5.8550 | R$ 5.8577 |
| Sep 20 2022 | R$ 5.8952 | R$ 5.8964 |
| Sep 19 2022 | R$ 5.9707 | R$ 5.9719 |
| Sep 16 2022 | R$ 6.0363 | R$ 6.0375 |
| Sep 15 2022 | R$ 5.9869 | R$ 5.9907 |
| Sep 14 2022 | R$ 5.9849 | R$ 5.9877 |
| Sep 13 2022 | R$ 5.9665 | R$ 5.9708 |
| Sep 12 2022 | R$ 5.9857 | R$ 5.9884 |
| Sep 09 2022 | R$ 5.9877 | R$ 5.9889 |
| Sep 08 2022 | R$ 5.9883 | R$ 5.9895 |
| Sep 06 2022 | R$ 6.0306 | R$ 6.0318 |
| Sep 05 2022 | R$ 5.9510 | R$ 5.9537 |
| Sep 02 2022 | R$ 6.0052 | R$ 6.0095 |
| Sep 01 2022 | R$ 5.9988 | R$ 6.0021 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026