| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 6.1546 | R$ 6.1579 |
| Last business day of the month | Aug 31 2022 | R$ 6.0282 | R$ 6.0309 |
| Average Value | 08/2022 | R$ 6.1614 | R$ 6.1637 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 6.0282 | R$ 6.0309 |
| Aug 30 2022 | R$ 5.8962 | R$ 5.8979 |
| Aug 29 2022 | R$ 5.9071 | R$ 5.9092 |
| Aug 26 2022 | R$ 5.9931 | R$ 5.9943 |
| Aug 25 2022 | R$ 6.0372 | R$ 6.0399 |
| Aug 24 2022 | R$ 6.0232 | R$ 6.0259 |
| Aug 23 2022 | R$ 6.0423 | R$ 6.0450 |
| Aug 22 2022 | R$ 6.0741 | R$ 6.0768 |
| Aug 19 2022 | R$ 6.1333 | R$ 6.1361 |
| Aug 18 2022 | R$ 6.1960 | R$ 6.1972 |
| Aug 17 2022 | R$ 6.2275 | R$ 6.2301 |
| Aug 16 2022 | R$ 6.2047 | R$ 6.2075 |
| Aug 15 2022 | R$ 6.1546 | R$ 6.1579 |
| Aug 12 2022 | R$ 6.1889 | R$ 6.1901 |
| Aug 11 2022 | R$ 6.2511 | R$ 6.2523 |
| Aug 10 2022 | R$ 6.1811 | R$ 6.1844 |
| Aug 09 2022 | R$ 6.1907 | R$ 6.1920 |
| Aug 08 2022 | R$ 6.1976 | R$ 6.1993 |
| Aug 05 2022 | R$ 6.2893 | R$ 6.2921 |
| Aug 04 2022 | R$ 6.3607 | R$ 6.3635 |
| Aug 03 2022 | R$ 6.4095 | R$ 6.4123 |
| Aug 02 2022 | R$ 6.3923 | R$ 6.3941 |
| Aug 01 2022 | R$ 6.3334 | R$ 6.3362 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026